2018-05-09T19:48:53-0400,31.97777557373047,
2018-05-09T19:48:54-0400,32.00732421875,
2018-05-09T19:48:55-0400,32.038307189941406,
2018-05-09T19:48:56-0400,32.840999603271484,
2018-05-09T19:48:57-0400,31.91443634033203,
2018-05-09T19:48:58-0400,33.18532180786133,
2018-05-09T19:49:00-0400,32.785526275634766,
2018-05-09T19:49:01-0400,32.66640090942383,
2018-05-09T19:49:02-0400,31.808509826660156,
2018-05-09T19:49:03-0400,32.49254608154297,
2018-05-09T19:49:04-0400,32.379825592041016,
2018-05-09T19:49:05-0400,32.831722259521484,
2018-05-09T19:49:06-0400,32.23861312866211,
2018-05-09T19:49:07-0400,32.5869026184082,
2018-05-09T19:49:08-0400,32.27324676513672,
2018-05-09T19:49:09-0400,32.78742980957031,
2018-05-09T19:49:10-0400,32.098480224609375,
2018-05-09T19:49:11-0400,31.628952026367188,
2018-05-09T19:49:12-0400,31.92520523071289,
2018-05-09T19:49:14-0400,32.225040435791016,
2018-05-09T19:49:15-0400,32.10286331176758,
2018-05-09T19:49:16-0400,31.371015548706055,
2018-05-09T19:49:17-0400,32.591697692871094,
2018-05-09T19:49:18-0400,33.0189323425293,
2018-05-09T19:49:19-0400,32.37089920043945,
2018-05-09T19:49:20-0400,33.18178939819336,
2018-05-09T19:49:21-0400,34.32337188720703,
2018-05-09T19:49:22-0400,32.68743896484375,
2018-05-09T19:49:23-0400,33.07448959350586,
2018-05-09T19:49:24-0400,32.71300506591797,
2018-05-09T19:49:25-0400,33.34853744506836,
2018-05-09T19:49:27-0400,33.1921501159668,
2018-05-09T19:49:28-0400,33.56593322753906,
2018-05-09T19:49:29-0400,34.56380081176758,
2018-05-09T19:49:30-0400,33.66888427734375,
2018-05-09T19:49:32-0400,33.27653884887695,
2018-05-09T19:49:33-0400,33.781005859375,
2018-05-09T19:49:34-0400,32.942657470703125,
2018-05-09T19:49:35-0400,34.21257019042969,
2018-05-09T19:49:36-0400,34.12980651855469,
2018-05-09T19:49:37-0400,34.674827575683594,
2018-05-09T19:49:38-0400,35.68656921386719,
2018-05-09T19:49:39-0400,36.17341232299805,
2018-05-09T19:49:40-0400,35.710205078125,
2018-05-09T19:49:42-0400,36.522682189941406,
2018-05-09T19:49:43-0400,36.63886260986328,
2018-05-09T19:49:44-0400,43.122100830078125,
2018-05-09T19:49:45-0400,46.2165412902832,
2018-05-09T19:49:46-0400,48.94767761230469,
2018-05-09T19:49:47-0400,47.547508239746094,
2018-05-09T19:49:48-0400,48.037906646728516,
2018-05-09T19:49:49-0400,48.944644927978516,
2018-05-09T19:49:50-0400,49.4908447265625,
2018-05-09T19:49:51-0400,48.648773193359375,
2018-05-09T19:49:53-0400,47.94853973388672,
2018-05-09T19:49:54-0400,48.21712112426758,
2018-05-09T19:49:55-0400,41.06644821166992,
2018-05-09T19:49:56-0400,41.99051284790039,
2018-05-09T19:49:57-0400,39.414066314697266,
2018-05-09T19:49:58-0400,37.23196029663086,
2018-05-09T19:49:59-0400,36.697452545166016,
2018-05-09T19:50:00-0400,36.5258903503418,
2018-05-09T19:50:01-0400,36.35824203491211,
2018-05-09T19:50:02-0400,36.790157318115234,
2018-05-09T19:50:03-0400,36.57483673095703,
2018-05-09T19:50:04-0400,37.51103973388672,
2018-05-09T19:50:05-0400,37.25545120239258,
2018-05-09T19:50:06-0400,38.781036376953125,
2018-05-09T19:50:07-0400,38.50770950317383,
2018-05-09T19:50:08-0400,38.74314498901367,
2018-05-09T19:50:10-0400,38.6338996887207,
2018-05-09T19:50:11-0400,38.16432571411133,
2018-05-09T19:50:12-0400,37.45497131347656,
2018-05-09T19:50:13-0400,37.88964080810547,
2018-05-09T19:50:14-0400,38.30184555053711,
2018-05-09T19:50:15-0400,37.089839935302734,
2018-05-09T19:50:16-0400,37.05274963378906,
2018-05-09T19:50:17-0400,37.1689567565918,
2018-05-09T19:50:18-0400,37.42680358886719,
2018-05-09T19:50:19-0400,36.72575759887695,
2018-05-09T19:50:20-0400,36.3354606628418,
2018-05-09T19:50:21-0400,37.60527038574219,
2018-05-09T19:50:22-0400,38.3232536315918,
2018-05-09T19:50:23-0400,37.31684494018555,
2018-05-09T19:50:24-0400,38.475032806396484,
2018-05-09T19:50:26-0400,38.17496871948242,
2018-05-09T19:50:27-0400,38.174556732177734,
2018-05-09T19:50:28-0400,38.54806137084961,
2018-05-09T19:50:29-0400,36.83769226074219,
2018-05-09T19:50:30-0400,36.78251266479492,
2018-05-09T19:50:31-0400,36.92136764526367,
2018-05-09T19:50:32-0400,36.70596694946289,
2018-05-09T19:50:33-0400,36.953094482421875,
2018-05-09T19:50:34-0400,30.216407775878906,
2018-05-09T19:50:35-0400,31.213729858398438,
2018-05-09T19:50:36-0400,33.020118713378906,
2018-05-09T19:50:37-0400,32.85408020019531,
2018-05-09T19:50:38-0400,32.1223258972168,
2018-05-09T19:50:39-0400,32.63768768310547,
2018-05-09T19:50:40-0400,31.71799659729004,
2018-05-09T19:50:41-0400,32.03660202026367,
2018-05-09T19:50:42-0400,31.290973663330078,
2018-05-09T19:50:43-0400,31.654876708984375,
2018-05-09T19:50:45-0400,31.309194564819336,
2018-05-09T19:50:46-0400,31.039793014526367,
2018-05-09T19:50:47-0400,29.543136596679688,
2018-05-09T19:50:48-0400,30.428964614868164,
2018-05-09T19:50:49-0400,30.22881507873535,
2018-05-09T19:50:50-0400,30.93137550354004,
2018-05-09T19:50:51-0400,30.680307388305664,
2018-05-09T19:50:52-0400,30.311662673950195,
2018-05-09T19:50:53-0400,30.82054901123047,
2018-05-09T19:50:54-0400,30.776918411254883,
2018-05-09T19:50:55-0400,41.781612396240234,
2018-05-09T19:50:56-0400,46.70602798461914,
2018-05-09T19:50:57-0400,42.30137252807617,
2018-05-09T19:50:59-0400,37.19921112060547,
2018-05-09T19:51:00-0400,36.43851852416992,
2018-05-09T19:51:01-0400,36.772315979003906,
2018-05-09T19:51:02-0400,36.38788604736328,
2018-05-09T19:51:03-0400,36.0125846862793,
2018-05-09T19:51:04-0400,34.82658004760742,
2018-05-09T19:51:05-0400,34.2255859375,